Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $38.03 | $38.63 | $38.02 | $38.15 | 202,495 | 1:1 |
| June 9, 2026 | $38.51 | $39.31 | $38.46 | $38.95 | 237,474 | 1:1 |
| June 10, 2026 | $39.00 | $39.50 | $39.00 | $39.23 | 223,966 | 1:1 |
| June 11, 2026 | $39.42 | $39.95 | $38.90 | $39.81 | 328,330 | 1:1 |
| June 12, 2026 | $40.00 | $40.53 | $39.88 | $40.08 | 240,703 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG