Week of October 12, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $37.95 | $38.83 | $37.95 | $38.50 | 305,532 | 1:1 |
| October 13, 2026 | $38.73 | $38.94 | $38.23 | $38.39 | 281,162 | 1:1 |
| October 14, 2026 | $37.70 | $38.32 | $37.55 | $38.04 | 423,677 | 1:1 |
| October 15, 2026 | $38.38 | $38.85 | $38.09 | $38.78 | 319,165 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG