Week of August 3, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $40.83 | $41.41 | $40.83 | $41.21 | 258,792 | 1:1 |
| August 4, 2026 | $41.20 | $41.97 | $41.20 | $41.74 | 493,773 | 1:1 |
| August 5, 2026 | $41.86 | $41.86 | $41.05 | $41.53 | 374,895 | 1:1 |
| August 6, 2026 | $41.86 | $41.88 | $40.82 | $41.09 | 839,910 | 1:1 |
| August 7, 2026 | $40.94 | $41.13 | $40.30 | $40.32 | 295,474 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG